S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4880.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 241.79 | 0.00 | - | - | 28 | 2024-05-29 | 0.10 | 0.00 | - | 2 | 85 |
| - | - | - | - | - | 2024-05-30 | 0.15 | 0.00 | - | 7 | 242 |
| 430.23 | 0.00 | - | 1 | 111 | 2024-05-31 | 0.20 | 0.00 | - | 66 | 604 |
| - | - | - | - | - | 2024-06-03 | 0.30 | 0.00 | - | 5 | 260 |
| - | - | - | - | - | 2024-06-04 | 0.35 | 0.00 | - | 26 | 63 |
| - | - | - | - | - | 2024-06-05 | 0.55 | 0.00 | - | 19 | 677 |
| - | - | - | - | - | 2024-06-06 | 0.75 | -0.94 | -55.62% | 12 | 262 |
| 433.12 | 0.00 | - | 9 | 1 | 2024-06-07 | 0.90 | 0.00 | - | 70 | 290 |
| - | - | - | - | - | 2024-06-10 | 1.25 | 0.00 | - | 3 | 81 |
| 235.39 | 0.00 | - | - | 4 | 2024-06-14 | 3.00 | 0.00 | - | 26 | 124 |
| 457.81 | 0.00 | - | - | 10 | 2024-06-17 | 4.01 | 0.00 | - | 2 | 4 |
| 211.72 | 0.00 | - | 2 | 975 | 2024-06-21 | 3.90 | 0.00 | - | 14 | 572 |
| 286.19 | 0.00 | - | 2 | 40 | 2024-06-28 | 6.30 | 0.00 | - | 800 | 225 |
| 401.61 | 0.00 | - | 2 | 25 | 2024-07-05 | 7.90 | 0.00 | - | 21 | 13 |
| - | - | - | - | - | 2024-07-12 | 10.92 | 0.00 | - | 11 | 22 |
| 476.57 | 0.00 | - | 1 | 19 | 2024-07-19 | 13.75 | 0.00 | - | 162 | 1,019 |
| 500.35 | 0.00 | - | 2 | 45 | 2024-07-31 | 16.47 | 0.00 | - | 3 | 211 |
| 359.28 | 0.00 | - | - | 1 | 2024-08-16 | 22.86 | 0.00 | - | 1 | 4,311 |
| 460.42 | 0.00 | - | 4 | 23 | 2024-08-30 | 27.19 | 0.00 | - | 18 | 43 |
| 524.95 | 0.00 | - | 18 | 9 | 2024-09-20 | 35.62 | 0.00 | - | 2 | 73 |
| - | - | - | - | - | 2024-09-30 | 38.37 | 0.00 | - | 3 | 7 |
| 348.24 | 0.00 | - | - | 2 | 2024-10-18 | 47.13 | 0.00 | - | 1 | 623 |
| - | - | - | - | - | 2024-10-31 | 48.50 | 0.00 | - | 5 | 36 |
© 2024 Yahoo. All rights reserved.